BUY NIITLTD (NSE Symbol) Buy @ 280.55 or Above after cooling period. SIGNAL : BULLISH PENNANT BREAKOUT WITH INCREASED VOLUME. Stop Loss : 260.15 Target : 297.40 (Short term)
HOT BUZZING STOCKS (30.06.2021)
NSE SYMBOL CLOSING RATE
DAMODARIND 44.70
GICHSGFIN 181.80
RAJTV 54.70
UTTAMSUGAR 286.60
CREATIVE 161.90
PONNIERODE 350.55
AHLADA 203.25
HPL 67.95
RUCHI 1193.15
SASTASUNDR 302.40
SUULD 578.05
VENUSREM 386.70
KOPRAN 220.85
PRAXIS 47.35
ZUARIGLOB 130.40
ISFT 104.25
MACPOWER 156.10
SIMPLEXINF 53.85
HOVS 54.00
RAMASTEEL 124.85
ASAL 73.10
HINDNATGLS 49.85
TEXMOPIPES 54.20
WEBELSOLAR 61.55
BHARATWIRE 72.35
SOMICONVEY 60.70
Strategy: TODAY’S PENNANT BREAKOUTS
BULLISH PENNANT BREAKOUT OF 15 DAY’S HIGH OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | 15 DAY’S HIGH | CLOSE | % DIF |
| BURGERKING | 46084 | 160.75 | 161.25 | 0.31 |
| NUCLEUS | 16006 | 603.90 | 607.70 | 0.63 |
| ROSSELLIND | 13026 | 158.80 | 161.40 | 1.61 |
| DCAL | 27499 | 207.00 | 211.45 | 2.10 |
| HERCULES | 10799 | 147.05 | 150.30 | 2.16 |
| TATACOFFEE | 32252 | 180.20 | 185.75 | 2.99 |
BEARISH PENNANT BREAKDOWN OF 15 DAY’S LOW OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | 15 DAY’S LOW | CLOSE | % DIF |
| HINDPETRO (F&O) | 58404 | 292.75 | 292.55 | 0.07 |
| COALINDIA (F&O) | 65579 | 145.10 | 144.50 | 0.42 |
| JUSTDIAL | 54566 | 981.00 | 975.55 | 0.56 |
| PVR (F&O) | 16099 | 1362.20 | 1353.85 | 0.62 |
| INTELLECT | 16161 | 719.10 | 714.70 | 0.62 |
| BRIGADE | 11378 | 280.55 | 278.45 | 0.75 |
| HAVELLS (F&O) | 41840 | 991.00 | 978.80 | 1.25 |
Strategy : IMMINENT PENNANT BREAKOUTS (Short term)
1% GREATER THAN 15 DAY’S MID VALUE OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | BUY @ or ABOVE | STOP LOSS | TARGET | CLOSE | TOP OF TALLEST CANDLE | % DIF |
| GNFC | 17517 | 375.39 | 351.74 | 394.82 | 373.65 | 373.80 | -0.04 |
| IEX | 32483 | 380.25 | 356.44 | 399.80 | 379.05 | 379.50 | -0.12 |
| AUROPHARMA (F&O) | 28936 | 968.77 | 930.72 | 999.64 | 967.20 | 968.60 | -0.14 |
| DIVISLAB (F&O) | 38148 | 4372.52 | 4292.40 | 4436.67 | 4356.15 | 4363.95 | -0.18 |
| CARBORUNIV | 16423 | 600.25 | 570.30 | 624.69 | 596.20 | 598.05 | -0.31 |
| INDUSINDBK (F&O) | 67883 | 1024.00 | 984.88 | 1055.72 | 1018.15 | 1021.80 | -0.36 |
| TATAPOWER (F&O) | 110349 | 123.77 | 110.31 | 135.07 | 122.80 | 124.00 | -0.98 |
| BSE | 14843 | 915.06 | 878.08 | 945.09 | 914.55 | 925.00 | -1.14 |
| CENTURYTEX | 13640 | 612.56 | 582.31 | 637.24 | 607.10 | 614.50 | -1.22 |
| TRITURBINE | 15395 | 123.77 | 110.31 | 135.07 | 123.35 | 124.90 | -1.26 |
| CDSL | 23163 | 992.25 | 953.74 | 1023.49 | 985.05 | 998.50 | -1.37 |
| CDSL | 23163 | 992.25 | 953.74 | 1023.49 | 985.05 | 999.00 | -1.42 |
| NH | 16671 | 484.00 | 457.12 | 506.00 | 482.15 | 489.50 | -1.52 |
| TATAPOWER (F&O) | 110349 | 123.77 | 110.31 | 135.07 | 122.80 | 124.70 | -1.55 |
| TATAMOTORS (F&O) | 166772 | 342.25 | 319.68 | 360.82 | 341.55 | 346.90 | -1.57 |
| SUNTECK | 42324 | 310.64 | 289.14 | 328.35 | 306.65 | 311.95 | -1.73 |
| HIKAL | 25809 | 495.06 | 467.87 | 517.30 | 489.90 | 498.90 | -1.84 |
| ACE | 12287 | 232.56 | 214.00 | 247.94 | 229.50 | 234.80 | -2.31 |
| SUNTECK | 42324 | 310.64 | 289.14 | 328.35 | 306.65 | 314.00 | -2.40 |
| MOTHERSUMI (F&O) | 154050 | 240.25 | 221.38 | 255.87 | 236.50 | 242.25 | -2.43 |
1% LESSER THAN 15 DAY’S MID VALUE OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | SELL @ or BELOW | STOP LOSS | TARGET | CLOSE | BOTTOM OF TALLEST CANDLE | % DIF |
| ITC (F&O) | 107509 | 203.06 | 221.15 | 189.16 | 203.30 | 202.50 | 0.39 |
| ONGC (F&O) | 98860 | 118.27 | 132.18 | 107.69 | 119.40 | 118.90 | 0.42 |
| BAJFINANCE (F&O) | 81835 | 6045.06 | 6139.57 | 5970.55 | 6052.40 | 6000.00 | 0.87 |
| OTILALOFS | 15930 | 777.02 | 811.84 | 749.77 | 780.55 | 772.70 | 1.01 |
| SRTRANSFIN (F&O) | 37695 | 1350.56 | 1396.19 | 1314.72 | 1357.85 | 1344.00 | 1.02 |
| M&M (F&O) | 78631 | 777.02 | 811.84 | 749.77 | 781.60 | 773.10 | 1.09 |
| AMARAJABAT (F&O) | 19575 | 742.56 | 776.63 | 715.92 | 745.90 | 737.25 | 1.16 |
| BAJFINANCE (F&O) | 81835 | 6045.06 | 6139.57 | 5970.55 | 6052.40 | 5965.05 | 1.44 |
| EICHERMOT (F&O) | 22774 | 2704.00 | 2768.01 | 2653.58 | 2705.10 | 2664.70 | 1.49 |
| INDUSTOWER (F&O) | 25998 | 240.25 | 259.89 | 225.11 | 241.70 | 238.00 | 1.53 |
| ZEEL (F&O) | 34725 | 213.89 | 232.45 | 199.62 | 216.05 | 212.65 | 1.57 |
| UPL (F&O) | 52879 | 805.14 | 840.58 | 777.40 | 805.40 | 790.85 | 1.81 |
| TORNTPHARM (F&O) | 13479 | 2916.00 | 2982.40 | 2863.68 | 2922.25 | 2862.00 | 2.06 |
| M&MFIN (F&O) | 17300 | 156.25 | 172.18 | 144.07 | 157.65 | 154.25 | 2.16 |
| INDUSINDBK (F&O) | 67883 | 1016.02 | 1055.72 | 984.88 | 1018.15 | 996.05 | 2.17 |
| PRESTIGE | 16896 | 289.00 | 310.49 | 272.39 | 291.15 | 284.05 | 2.44 |
Strategy : PENNANT TRIANGLE PATTERN (Algorithmic/Intraday/Short term)
PERFECT PENNANT TRIANGLE STOCKS (In the increasing order of closeness to the top of the first tallest candlestick from the current day – 5 Days)
| SYMBOL | % DIF |
| CDSL | 2.03% |
| BAJFINANCE (F&O) | 2.26% |
| LTI (F&O) | 2.41% |
| PRESTIGE | 3.21% |
| SANGHVIMOV | 3.42% |
| BSOFT | 3.60% |
| TRENT (F&O) | 3.75% |
| M&MFIN (F&O) | 4.15% |
| RAIN | 4.25% |
| MOTILALOFS | 4.80% |
| REPCOHOME | 4.80% |
| ZEEL (F&O) | 4.86% |
| DLINKINDIA | 4.90% |
| LXCHEM | 4.93% |
| STAR | 6.01% |
| QUESS | 6.16% |
| BEML | 6.70% |
| GRAPHITE | 7.07% |
| BSOFT | 7.24% |
| GRAPHITE | 7.36% |
| WABAG | 7.39% |
| QUESS | 7.50% |
| JAICORPLTD | 7.81% |
| ACE | 7.93% |
| ADVENZYMES | 8.08% |
| KIRIINDUS | 10.42% |
| JKTYRE | 13.03% |
| ITDC | 14.80% |
IMPERFECT PENNANT TRIANGLE STOCKS (One/Two violations) (In the increasing order of closeness to the top of the first tallest candlestick from the current day – 5 Days)
| SYMBOL | % DIF |
| GNFC | 0.04% |
| IEX | 0.12% |
| AUROPHARMA (F&O) | 0.14% |
| DIVISLAB (F&O) | 0.18% |
| SUBROS | 0.25% |
| CARBORUNIV | 0.31% |
| INDUSINDBK (F&O) | 0.36% |
| ALKEM (F&O) | 0.44% |
| SYNGENE | 0.68% |
| WABAG | 0.80% |
| HDFC (F&O) | 0.92% |
| BSE | 1.14% |
| CENTURYTEX | 1.22% |
| TRITURBINE | 1.26% |
| KNRCON | 1.26% |
| CHAMBLFERT | 1.27% |
| ITC (F&O) | 1.33% |
| CDSL | 1.42% |
| NH | 1.52% |
| GICRE | 1.52% |
| TATAMOTORS (F&O) | 1.57% |
| BAJFINANCE (F&O) | 1.58% |
| CESC | 1.61% |
| TATACHEM (F&O) | 1.74% |
| TORNTPOWER (F&O) | 1.79% |
| HIKAL | 1.84% |
| SPARC | 1.85% |
| PHILIPCARB | 1.86% |
| MCDOWELL-N (F&O) | 1.92% |
| AMBUJACEM (F&O) | 2.06% |
| ISEC | 2.09% |
| CANFINHOME | 2.11% |
| KSCL | 2.29% |
| NMDC (F&O) | 2.29% |
| ACE | 2.31% |
| BECTORFOOD | 2.37% |
| SUNTECK | 2.40% |
| MHRIL | 2.40% |
| CONCOR (F&O) | 2.41% |
| MOTHERSUMI (F&O) | 2.43% |
| OBEROIRLTY | 2.43% |
| EICHERMOT (F&O) | 2.51% |
| TORNTPHARM (F&O) | 2.52% |
| SCI | 2.65% |
| SANGHVIMOV | 2.68% |
| TATAMTRDVR | 2.69% |
| GAIL (F&O) | 2.73% |
| MANGALAM | 2.77% |
| LICHSGFIN (F&O) | 2.80% |
| TATAPOWER (F&O) | 2.81% |
| HDFCAMC (F&O) | 2.89% |
| INDUSTOWER (F&O) | 2.94% |
| PTC | 3.14% |
| HAVELLS (F&O) | 3.17% |
| ELECON | 3.19% |
| AMARAJABAT (F&O) | 3.20% |
| BHARTIARTL (F&O) | 3.23% |
| PEL (F&O) | 3.32% |
| NATCOPHARM | 3.33% |
| JYOTHYLAB | 3.38% |
| M&M (F&O) | 3.50% |
| EXIDEIND (F&O) | 3.53% |
| PARAGMILK | 3.66% |
| GUJGASLTD (F&O) | 3.71% |
| ADANIENT (F&O) | 3.84% |
| KEI | 4.14% |
| UPL (F&O) | 4.20% |
| ONGC (F&O) | 4.31% |
| NOCIL | 4.32% |
| REDINGTON | 4.43% |
| ADANIPORTS (F&O) | 4.73% |
| SRTRANSFIN (F&O) | 4.87% |
| RADICO | 4.94% |
| IOLCP | 4.95% |
Strategy : TRIANGLE PATTERN (Intraday/Short term)
PHILIPCARB Buy @ 230 or Above
WIPRO (F&O) Sell @ 538 or Below
Strategy : INSIDE CANDLES(Intraday/Short term)
CAPLIPOINT Sell @ 191 or Below
DREDGECORP Sell @ 411 or Below
Strategy : SPINNING TOPS (Short Term)
(Doji Candlestick pattern near minor Top or Bottom)
MGL (F&O) Buy @ 1164.50 or Above
Strategy : NR4/NR7 BREAKOUT (EITHER WAY INTRADAY)
PREVIOUS 3 TRADING DAYS CANDLE HEIGHT SHRINKING STOCKS
BCLIND
CAPLIPOINT
DLINKINDIA
HCG
RELIANCE (F&O)
PREVIOUS 6 TRADING DAYS CANDLE HEIGHT SHRINKING STOCKS
ELECTHERM
JBMA
MUNJALSHOW
Strategy : CONSOLIDATING STOCKS (Trade on Day sentiment)
Closing Level Consolidation
AARTIDRUGS
AARTIIND (F&O)
ADVENZYMES
BEML
BIRLAMONEY
BPCL (F&O)
CARERATING
CONCOR (F&O)
EPL
EQUITAS
GFLLIMITED
HDFC (F&O)
HEROMOTOCO (F&O)
IRCTC (F&O)
ITC (F&O)
JKLAKSHMI
KTKBANK
LXCHEM
MINDACORP
SBILIFE (F&O)
SRTRANSFIN (F&O)
UJJIVAN
VIPIND
WELSPUNIND
Higher Level Consolidation
APLAPOLLO
BAJFINANCE (F&O)
BERGEPAINT (F&O)
BRITANNIA (F&O)
CANFINHOME
GODREJPROP (F&O)
INDIGO (F&O)
ITC (F&O)
SRTRANSFIN (F&O)
UJJIVAN
Lower Level Consolidation
ACC (F&O)
AMBUJACEM (F&O)
APLLTD (F&O)
APTECHT
ASIANPAINT (F&O)
BAJFINANCE (F&O)
BANDHANBNK (F&O)
BEML
BERGEPAINT (F&O)
BIRLAMONEY
BRITANNIA (F&O)
CAPLIPOINT
CARERATING
CESC
CONCOR (F&O)
DABUR (F&O)
DOLAT
GICRE
HDFC (F&O)
HDFCAMC (F&O)
HUDCO
ITC (F&O)
ITDCEM
KTKBANK
LXCHEM
MANGCHEFER
MCDOWELL-N (F&O)
MINDACORP
NH
RUPA
SANGHIIND
SHILPAMED
TIMETECHNO
VERTOZ
WABAG
Strategy : BREAKOUT STOCKS WITH GAPS
GAP UP BREAKOUT STOCKS
ACRYSIL
KOPRAN
TNPETRO
UCALFUEL
UTTAMSUGAR
ZUARIGLOB
GAP DOWN BREAKOUT STOCKS
CAREERP
FMGOETZE
INDIANB
Strategy : ENGULFING STOCKS
BULLISH ENGULFING
NIL
BEARISH ENGULFING
MUTHOOTFIN (F&O)
NAHARINDUS
Strategy : MARUBOZU STOCKS
BULLISH MARUBOZU PATTERN
AHLADA
KOPRAN
RAMASTEEL
VINEETLAB
BEARISH MARUBOZU PATTERN
NIL
Strategy : BELLHOLD STOCKS
BULLISH BELLHOLD PATTERN
ACRYSIL
APOLLOHOSP (F&O)
BEARISH BELLHOLD PATTERN
NIL
Strategy : GARTLEY SIGNAL(W & M Patterns)(INTRADAY )
BUY RECOMMENDATION AT LOWER LEVELS
NIL
SELL RECOMMENDATION AT HIGHER LEVELS
NIL
Strategy : Swing Trading (FOR THE ATTENTION OF SWING TRADERS )
BUY RECOMMENDATION IF THE MARKET IS BULLISH
AVANTIFEED
CAPACITE
COLPAL (F&O)
DRREDDY (F&O)
EDELWEISS
GET&D
HDFCBANK (F&O)
MCDOWELL-N (F&O)
PFC (F&O)
STARCEMENT
TCS (F&O)
TECHM (F&O)
TORNTPHARM (F&O)
VIPIND
SELL RECOMMENDATION IF THE MARKET IS BEARISH
ESCORTS (F&O)
KOTAKBANK (F&O)
ZEEL (F&O)
| STOCKS TO BUY FOR INTRADAY | |||||||
|---|---|---|---|---|---|---|---|
| SCRIP NAME (NSE CODE) | PREVIOUS CLOSE | BUY AT / ABOVE | STOP LOSS | TARGET 1 | TARGET 2 | TARGET 3 | TARGET 4 |
| GSPL | 335.20 | 337.64 | 333.06 | 342.08 | 346.72 | 351.39 | 356.09 |
| BRITANNIA (F&O) | 3657.15 | 3660.25 | 3645.14 | 3673.55 | 3688.72 | 3703.91 | 3719.14 |
| HINDZINC | 340.10 | 342.25 | 337.64 | 346.72 | 351.39 | 356.09 | 360.82 |
| TORNTPOWER (F&O) | 454.85 | 456.89 | 451.56 | 462.02 | 467.41 | 472.83 | 478.28 |
| ENDURANCE | 1593.35 | 1600.00 | 1590.02 | 1609.21 | 1619.25 | 1629.33 | 1639.43 |
| STOCKS TO SELL FOR INTRADAY | |||||||
|---|---|---|---|---|---|---|---|
| SCRIP NAME (NSE CODE) | PREVIOUS CLOSE | SELL AT / BELOW | STOP LOSS | TARGET 1 | TARGET 2 | TARGET 3 | TARGET 4 |
| ROUTE | 1687.45 | 1681.00 | 1691.27 | 1671.60 | 1661.39 | 1651.22 | 1641.07 |
| HEMIPROP | 139.95 | 138.06 | 141.02 | 135.21 | 132.32 | 129.46 | 126.63 |
| MINDACORP | 129.70 | 129.39 | 132.25 | 126.63 | 123.83 | 121.06 | 118.32 |
| SCHNEIDER | 120.65 | 118.27 | 121.00 | 115.62 | 112.95 | 110.31 | 107.69 |
| SOTL | 1428.85 | 1425.06 | 1434.52 | 1416.35 | 1406.95 | 1397.59 | 1388.26 |
INTRADAY BUY RECOMMENDATIONS IN THE DESCENDING ORDER OF TRADED VOLUME
| SYMBOL | VOLUME | CLOSING PRICE | BUY ABOVE | STOP LOSS | TARGET1 | TARGET2 | TARGET3 | TARGET4 |
|---|---|---|---|---|---|---|---|---|
| IGL (F&O) | 8682058 | 549.95 | 552.25 | 546.39 | 557.86 | 563.78 | 569.73 | 575.71 |
| JINDALSAW | 6455071 | 115.90 | 118.27 | 115.56 | 120.94 | 123.70 | 126.50 | 129.33 |
| BURGERKING | 5275241 | 161.25 | 162.56 | 159.39 | 165.68 | 168.92 | 172.18 | 175.47 |
| TNPETRO | 4467253 | 121.60 | 123.77 | 121.00 | 126.50 | 129.33 | 132.18 | 135.07 |
| GRANULES (F&O) | 3911171 | 324.80 | 328.52 | 324.00 | 332.90 | 337.47 | 342.08 | 346.72 |
| NIACL | 3641343 | 172.85 | 175.56 | 172.27 | 178.80 | 182.16 | 185.55 | 188.97 |
| ASHOKA | 3484835 | 108.95 | 110.25 | 107.64 | 112.83 | 115.50 | 118.21 | 120.94 |
| NIITLTD | 2735866 | 278.70 | 280.56 | 276.39 | 284.62 | 288.86 | 293.12 | 297.41 |
| GICRE | 2589861 | 204.30 | 206.64 | 203.06 | 210.14 | 213.78 | 217.45 | 221.15 |
| APOLLOHOSP (F&O) | 2268589 | 3591.15 | 3600.00 | 3585.02 | 3613.21 | 3628.25 | 3643.32 | 3658.42 |
| AUBANK (F&O) | 2210068 | 1077.30 | 1080.77 | 1072.56 | 1088.46 | 1096.72 | 1105.01 | 1113.33 |
| APEX | 1915011 | 282.80 | 284.77 | 280.56 | 288.86 | 293.12 | 297.41 | 301.74 |
| SPARC | 1748489 | 235.15 | 236.39 | 232.56 | 240.13 | 244.02 | 247.94 | 251.89 |
| GSFC | 1566847 | 113.55 | 115.56 | 112.89 | 118.21 | 120.94 | 123.70 | 126.50 |
| DHAMPURSUG | 1480783 | 381.50 | 385.14 | 380.25 | 389.87 | 394.82 | 399.80 | 404.81 |
| GRAPHITE | 1287880 | 631.50 | 637.56 | 631.27 | 643.57 | 649.92 | 656.31 | 662.73 |
| AVADHSUGAR | 1287323 | 525.95 | 529.00 | 523.27 | 534.50 | 540.29 | 546.12 | 551.97 |
| UCALFUEL | 1039879 | 195.25 | 196.00 | 192.52 | 199.42 | 202.96 | 206.54 | 210.14 |
| TRITURBINE | 1000769 | 123.35 | 123.77 | 121.00 | 126.50 | 129.33 | 132.18 | 135.07 |
| GLAND | 893668 | 3398.10 | 3407.64 | 3393.06 | 3420.54 | 3435.17 | 3449.84 | 3464.53 |
| WABAG | 868306 | 361.10 | 365.77 | 361.00 | 370.38 | 375.20 | 380.06 | 384.95 |
| HIKAL | 830803 | 489.90 | 495.06 | 489.52 | 500.39 | 506.00 | 511.63 | 517.30 |
| KNRCON | 771150 | 226.15 | 228.77 | 225.00 | 232.45 | 236.27 | 240.13 | 244.02 |
| DALMIASUG | 766941 | 484.95 | 489.52 | 484.00 | 494.81 | 500.39 | 506.00 | 511.63 |
| BIRLACABLE | 642586 | 115.90 | 118.27 | 115.56 | 120.94 | 123.70 | 126.50 | 129.33 |
INTRADAY SELL RECOMMENDATIONS IN THE DESCENDING ORDER OF TRADED VOLUME
| SYMBOL | VOLUME | CLOSING PRICE | SELL BELOW | STOP LOSS | TARGET1 | TARGET2 | TARGET3 | TARGET4 |
| SAIL (F&O) | 31437450 | 130.30 | 129.39 | 132.25 | 126.63 | 123.83 | 121.06 | 118.32 |
| ONGC (F&O) | 20857415 | 119.40 | 118.27 | 121.00 | 115.62 | 112.95 | 110.31 | 107.69 |
| IOC (F&O) | 15190047 | 108.15 | 107.64 | 110.25 | 105.12 | 102.57 | 100.05 | 97.56 |
| CANBK (F&O) | 9926727 | 153.75 | 153.14 | 156.25 | 150.14 | 147.09 | 144.07 | 141.09 |
| HINDALCO (F&O) | 9106037 | 374.25 | 370.56 | 375.39 | 365.95 | 361.18 | 356.44 | 351.74 |
| DLF (F&O) | 7969215 | 287.20 | 284.77 | 289.00 | 280.70 | 276.53 | 272.39 | 268.27 |
| JINDALSTEL (F&O) | 7162050 | 398.95 | 395.02 | 400.00 | 390.26 | 385.33 | 380.44 | 375.58 |
| BANDHANBNK (F&O) | 6553062 | 335.80 | 333.06 | 337.64 | 328.68 | 324.16 | 319.68 | 315.22 |
| OIL | 4705925 | 154.35 | 153.14 | 156.25 | 150.14 | 147.09 | 144.07 | 141.09 |
| DODLA | 4039010 | 585.70 | 582.02 | 588.06 | 576.29 | 570.30 | 564.34 | 558.42 |
| INDHOTEL | 3409231 | 142.45 | 141.02 | 144.00 | 138.13 | 135.21 | 132.32 | 129.46 |
| GREAVESCOT | 3211192 | 161.75 | 159.39 | 162.56 | 156.33 | 153.22 | 150.14 | 147.09 |
| SHYAMMETL | 2125937 | 364.30 | 361.00 | 365.77 | 356.44 | 351.74 | 347.06 | 342.42 |
| KIMS | 1718095 | 968.90 | 968.77 | 976.56 | 961.48 | 953.74 | 946.04 | 938.36 |
| KRBL | 1597102 | 247.85 | 244.14 | 248.06 | 240.37 | 236.51 | 232.68 | 228.88 |
| EIDPARRY | 1513808 | 445.50 | 441.00 | 446.27 | 435.98 | 430.78 | 425.60 | 420.46 |
| ABFRL | 1509530 | 213.60 | 210.25 | 213.89 | 206.74 | 203.16 | 199.62 | 196.10 |
| CSBBANK | 1143307 | 347.60 | 346.89 | 351.56 | 342.42 | 337.81 | 333.23 | 328.68 |
| CUMMINSIND (F&O) | 950940 | 850.95 | 848.27 | 855.56 | 841.42 | 834.18 | 826.98 | 819.80 |
| SUMICHEM | 649628 | 373.25 | 370.56 | 375.39 | 365.95 | 361.18 | 356.44 | 351.74 |
| COCHINSHIP | 619066 | 386.20 | 385.14 | 390.06 | 380.44 | 375.58 | 370.75 | 365.95 |
| FMGOETZE | 582583 | 329.35 | 328.52 | 333.06 | 324.16 | 319.68 | 315.22 | 310.80 |
| SHOPERSTOP | 581482 | 243.20 | 240.25 | 244.14 | 236.51 | 232.68 | 228.88 | 225.11 |
| NRBBEARING | 512664 | 139.30 | 138.06 | 141.02 | 135.21 | 132.32 | 129.46 | 126.63 |
| ACE | 503642 | 229.50 | 228.77 | 232.56 | 225.11 | 221.38 | 217.67 | 214.00 |