SELL BFUTILITIE (NSE Symbol) Sell @ 500.65 or Below after cooling period. SIGNAL : EVENING STAR LIKE PATTERN AFTER STEEP INCREASE IN PRICE. Stop Loss : 528.75 Target : 478.75 (Short term)
HOT BUZZING STOCKS (29.06.2021)
NSE SYMBOL CLOSING RATE
WELINV 579.10
NELCO 324.70
PONNIERODE 318.70
UTTAMSUGAR 260.55
COFFEEDAY 41.80
CREATIVE 147.20
VISHAL 65.75
NDTV 73.55
SUULD 550.55
INDOTECH 210.35
KOPRAN 210.35
SASTASUNDR 288.00
VENUSREM 368.30
ZUARIGLOB 124.20
AGARIND 323.30
SHIVAMILLS 80.05
TEXMOPIPES 51.65
BHARATWIRE 68.95
WEBELSOLAR 58.65
SIMPLEXINF 51.30
JAGRAN 63.40
PALREDTEC 135.50
Strategy: TODAY’S PENNANT BREAKOUTS
BULLISH PENNANT BREAKOUT OF 15 DAY’S HIGH OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | 15 DAY’S HIGH | CLOSE | % DIF |
| VOLTAS (F&O) | 68657 | 1039.95 | 1042.55 | 0.25 |
| CARBORUNIV | 20295 | 598.05 | 603.00 | 0.82 |
| AAVAS | 21007 | 2624.00 | 2646.00 | 0.83 |
| PIIND (F&O) | 22958 | 2914.20 | 2939.90 | 0.87 |
| CARBORUNIV | 20295 | 597.30 | 603.00 | 0.95 |
| ROSSELLIND | 25999 | 158.80 | 160.45 | 1.03 |
| DCAL | 21951 | 207.00 | 209.25 | 1.08 |
| IEX | 59737 | 379.50 | 384.30 | 1.25 |
| TATACOFFEE | 32073 | 180.20 | 183.35 | 1.72 |
| JBCHEPHARM | 15026 | 1598.00 | 1638.25 | 2.46 |
BEARISH PENNANT BREAKDOWN OF 15 DAY’S LOW OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | 15 DAY’S LOW | CLOSE | % DIF |
| IOC (F&O) | 37028 | 111.00 | 110.85 | 0.14 |
| JUSTDIAL | 55981 | 981.00 | 975.10 | 0.61 |
| COCHINSHIP | 10749 | 401.10 | 398.45 | 0.67 |
Strategy : IMMINENT PENNANT BREAKOUTS (Short term)
1% GREATER THAN 15 DAY’S MID VALUE OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | BUY @ or ABOVE | STOP LOSS | TARGET | CLOSE | TOP OF TALLEST CANDLE | % DIF |
| NAZARA | 17069 | 1560.25 | 1512.02 | 1599.20 | 1558.95 | 1560.00 | -0.07 |
| BSE | 26184 | 930.25 | 892.96 | 960.52 | 923.75 | 925.00 | -0.14 |
| BIOCON (F&O) | 36077 | 405.02 | 380.44 | 425.18 | 404.15 | 406.20 | -0.51 |
| MUTHOOTFIN (F&O) | 25349 | 1491.89 | 1444.72 | 1530.00 | 1489.95 | 1498.90 | -0.60 |
| CDSL | 24535 | 1000.14 | 961.48 | 1031.50 | 992.30 | 998.50 | -0.62 |
| SYNGENE | 23933 | 588.06 | 558.42 | 612.26 | 584.15 | 588.00 | -0.66 |
| GPPL | 12866 | 115.56 | 102.57 | 126.50 | 113.50 | 114.65 | -1.01 |
| AUBANK (F&O) | 21180 | 1056.25 | 1016.52 | 1088.46 | 1050.45 | 1061.70 | -1.07 |
| HDFC (F&O) | 100314 | 2500.00 | 2439.11 | 2548.97 | 2494.95 | 2524.20 | -1.17 |
| PRINCEPIPE | 16633 | 702.25 | 669.85 | 728.64 | 697.75 | 705.90 | -1.17 |
| TATAPOWER (F&O) | 96884 | 123.77 | 110.31 | 135.07 | 122.55 | 124.00 | -1.18 |
| ELECON | 13113 | 141.02 | 126.63 | 153.06 | 140.80 | 142.50 | -1.21 |
| SRTRANSFIN (F&O) | 30506 | 1378.27 | 1332.92 | 1414.93 | 1372.55 | 1389.90 | -1.26 |
| INDUSINDBK (F&O) | 52885 | 1016.02 | 977.05 | 1047.62 | 1008.90 | 1021.80 | -1.28 |
| GRAVITA | 21702 | 129.39 | 115.62 | 140.95 | 129.15 | 131.00 | -1.43 |
| SUNTECK | 20415 | 310.64 | 289.14 | 328.35 | 307.40 | 311.95 | -1.48 |
| TRENT (F&O) | 11815 | 885.06 | 848.69 | 914.60 | 881.35 | 895.00 | -1.55 |
| INDUSTOWER (F&O) | 32737 | 248.06 | 228.88 | 263.93 | 244.60 | 248.80 | -1.72 |
| PRSMJOHNSN | 12357 | 132.25 | 118.32 | 143.93 | 130.60 | 133.15 | -1.95 |
| NMDC (F&O) | 105724 | 182.25 | 165.85 | 195.90 | 182.10 | 185.70 | -1.98 |
| ICIL | 14388 | 175.56 | 159.47 | 188.97 | 175.10 | 178.80 | -2.11 |
| KEI | 33973 | 695.64 | 663.39 | 721.90 | 693.45 | 710.45 | -2.45 |
1% LESSER THAN 15 DAY’S MID VALUE OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | SELL @ or BELOW | STOP LOSS | TARGET | CLOSE | BOTTOM OF TALLEST CANDLE | % DIF |
| ITC (F&O) | 117711 | 203.06 | 221.15 | 189.16 | 203.60 | 202.50 | 0.54 |
| INTELLECT | 13532 | 715.56 | 749.02 | 689.41 | 720.65 | 714.45 | 0.86 |
| PVR (F&O) | 22494 | 1369.00 | 1414.93 | 1332.92 | 1374.35 | 1362.20 | 0.88 |
| CHOLAFIN (F&O) | 60393 | 523.27 | 551.97 | 500.89 | 523.65 | 518.00 | 1.08 |
| BAJFINANCE (F&O) | 57735 | 6025.64 | 6120.00 | 5951.24 | 6037.05 | 5965.05 | 1.19 |
| HINDPETRO (F&O) | 40516 | 293.27 | 314.90 | 276.53 | 297.25 | 292.75 | 1.51 |
| HDFCAMC (F&O) | 21347 | 2970.25 | 3037.25 | 2917.46 | 2973.15 | 2920.00 | 1.79 |
| AMARAJABAT (F&O) | 22732 | 749.39 | 783.61 | 722.63 | 750.90 | 737.25 | 1.82 |
| KNRCON | 10082 | 217.56 | 236.27 | 203.16 | 220.25 | 216.20 | 1.84 |
| LICHSGFIN (F&O) | 42928 | 467.64 | 494.81 | 446.49 | 468.20 | 458.65 | 2.04 |
| SRTRANSFIN (F&O) | 30506 | 1369.00 | 1414.93 | 1332.92 | 1372.55 | 1344.00 | 2.08 |
| GRANULES (F&O) | 21052 | 315.06 | 337.47 | 297.71 | 316.35 | 308.45 | 2.50 |
Strategy : PENNANT TRIANGLE PATTERN (Algorithmic/Intraday/Short term)
PERFECT PENNANT TRIANGLE STOCKS (In the increasing order of closeness to the top of the first tallest candlestick from the current day – 5 Days)
| SYMBOL | % DIF |
| DIVISLAB (F&O) | 1.15% |
| TRENT (F&O) | 1.55% |
| LTI (F&O) | 2.71% |
| BURGERKING | 3.12% |
| BURGERKING | 3.31% |
| ZEEL (F&O) | 3.38% |
| M&MFIN (F&O) | 3.50% |
| JKLAKSHMI | 3.51% |
| SANGHVIMOV | 4.35% |
| GICRE | 4.38% |
| SHAKTIPUMP | 4.39% |
| SPARC | 4.45% |
| HINDPETRO (F&O) | 4.47% |
| RAIN | 4.63% |
| LXCHEM | 4.67% |
| DLINKINDIA | 4.70% |
| REPCOHOME | 4.76% |
| BSOFT | 5.47% |
| ACE | 5.52% |
| NAZARA | 5.84% |
| CHOLAFIN (F&O) | 5.84% |
| JUBLINGREA | 5.93% |
| ZUARI | 6.41% |
| JAICORPLTD | 6.42% |
| ALEMBICLTD | 7.24% |
| INTELLECT | 7.54% |
| KIRIINDUS | 8.35% |
| BSOFT | 9.17% |
| GRAPHITE | 10.52% |
| JKTYRE | 12.06% |
| WABAG | 12.28% |
| TCNSBRANDS | 13.25% |
IMPERFECT PENNANT TRIANGLE STOCKS (One/Two violations) (In the increasing order of closeness to the top of the first tallest candlestick from the current day – 5 Days)
| SYMBOL | % DIF |
| ACE | 0.02% |
| NAZARA | 0.07% |
| AUROPHARMA (F&O) | 0.08% |
| BSE | 0.14% |
| CIPLA (F&O) | 0.48% |
| BIOCON (F&O) | 0.51% |
| ACC (F&O) | 0.59% |
| MUTHOOTFIN (F&O) | 0.60% |
| SYNGENE | 0.66% |
| CDSL | 0.68% |
| CAMLINFINE | 0.69% |
| TORNTPHARM (F&O) | 0.81% |
| GPPL | 1.01% |
| AUBANK (F&O) | 1.07% |
| HDFC (F&O) | 1.17% |
| PRINCEPIPE | 1.17% |
| EICHERMOT (F&O) | 1.18% |
| DMART | 1.20% |
| TATAMOTORS (F&O) | 1.20% |
| ELECON | 1.21% |
| GRANULES (F&O) | 1.25% |
| INDUSINDBK (F&O) | 1.28% |
| ITC (F&O) | 1.40% |
| GRAVITA | 1.43% |
| GODREJPROP (F&O) | 1.43% |
| MCDOWELL-N (F&O) | 1.43% |
| SHALPAINTS | 1.47% |
| SUNTECK | 1.48% |
| TATACHEM (F&O) | 1.56% |
| APOLLOTYRE (F&O) | 1.57% |
| JYOTHYLAB | 1.58% |
| VISAKAIND | 1.68% |
| INDUSTOWER (F&O) | 1.72% |
| TATAPOWER (F&O) | 1.75% |
| ONGC (F&O) | 1.80% |
| GAIL (F&O) | 1.83% |
| BAJFINANCE (F&O) | 1.84% |
| HDFCAMC (F&O) | 1.88% |
| M&M (F&O) | 1.95% |
| PRSMJOHNSN | 1.95% |
| NMDC (F&O) | 1.98% |
| BHARTIARTL (F&O) | 2.01% |
| SCI | 2.02% |
| HINDPETRO (F&O) | 2.04% |
| ICIL | 2.11% |
| GUJGASLTD (F&O) | 2.33% |
| TORNTPOWER (F&O) | 2.34% |
| JKLAKSHMI | 2.38% |
| KEI | 2.45% |
| CESC | 2.50% |
| AMARAJABAT (F&O) | 2.51% |
| MAZDOCK | 2.64% |
| ISEC | 2.75% |
| TATAMTRDVR | 2.76% |
| TIRUMALCHM | 2.83% |
| NOCIL | 2.84% |
| PHILIPCARB | 2.90% |
| EASEMYTRIP | 2.93% |
| MOTHERSUMI (F&O) | 2.95% |
| MARICO (F&O) | 3.01% |
| LODHA | 3.02% |
| OBEROIRLTY | 3.05% |
| BALMLAWRIE | 3.13% |
| EXIDEIND (F&O) | 3.22% |
| CARERATING | 3.23% |
| SPARC | 3.23% |
| REDINGTON | 3.31% |
| PTC | 3.33% |
| RADICO | 3.38% |
| SWANENERGY | 3.53% |
| SANGHVIMOV | 3.60% |
| DLF (F&O) | 3.63% |
| ADANIENT (F&O) | 3.69% |
| UPL (F&O) | 3.73% |
| SRTRANSFIN (F&O) | 3.74% |
| CASTROLIND | 3.78% |
| IOLCP | 3.87% |
| ASTERDM | 3.88% |
| NATCOPHARM | 3.90% |
| LICHSGFIN (F&O) | 3.91% |
| PARAGMILK | 3.96% |
| ADANIPORTS (F&O) | 3.97% |
| KNRCON | 3.97% |
| ABCAPITAL | 4.01% |
| PVR (F&O) | 4.27% |
| IOC (F&O) | 4.29% |
| COALINDIA (F&O) | 4.48% |
Strategy : TRIANGLE PATTERN (Intraday/Short term)
GRAPHITE Sell @ 610 or Below
Strategy : INSIDE CANDLES(Intraday/Short term)
APTECHT Sell @ 238 or Below
JKLAKSHMI Sell @ 570 or Below
Strategy : SPINNING TOPS (Short Term)
(Doji Candlestick pattern near minor Top or Bottom)
AMARAJABAT (F&O) Buy @ 756.25 or Above
INFY (F&O) Sell @ 1570.10 or Below
BRITANNIA (F&O) Sell @ 3660.25 or Below
Strategy : NR4/NR7 BREAKOUT (EITHER WAY INTRADAY)
PREVIOUS 3 TRADING DAYS CANDLE HEIGHT SHRINKING STOCKS
ARIHANTCAP
IFBAGRO
INFY (F&O)
JUBLINDS
RADICO
SIEMENS (F&O)
SONATSOFTW
UTIAMC
PREVIOUS 6 TRADING DAYS CANDLE HEIGHT SHRINKING STOCKS
AKASH
BURGERKING
DIXON
DLF (F&O)
HONDAPOWER
MUNJALSHOW
QUICKHEAL
Strategy : CONSOLIDATING STOCKS (Trade on Day sentiment)
Closing Level Consolidation
AMBUJACEM (F&O)
BERGEPAINT (F&O)
CAPLIPOINT
CONCOR (F&O)
DOLAT
GABRIEL
GICRE
IRCTC (F&O)
JKLAKSHMI
JYOTHYLAB
PIDILITIND (F&O)
RUPA
SBILIFE (F&O)
SRTRANSFIN (F&O)
SWANENERGY
UJJIVAN
WELSPUNIND
Higher Level Consolidation
BAJAJ-AUTO (F&O)
BLISSGVS
COALINDIA (F&O)
HARRMALAYA
INDIGO (F&O)
LUPIN (F&O)
MANAPPURAM (F&O)
ONGC (F&O)
Lower Level Consolidation
ACC (F&O)
AMBUJACEM (F&O)
BAJFINANCE (F&O)
BERGEPAINT (F&O)
BHARATFORG (F&O)
EICHERMOT (F&O)
GICRE
ITDCEM
JKLAKSHMI
JUBLPHARMA
KALPATPOWR
MANGCHEFER
MAXIND
MAZDOCK
MOTHERSUMI (F&O)
NAVNETEDUL
PRESTIGE
ROSSELLIND
SHREDIGCEM
SRTRANSFIN (F&O)
SUNPHARMA (F&O)
SYNGENE
TRENT (F&O)
UJJIVAN
VERTOZ
WATERBASE
WIPRO (F&O)
Strategy : BREAKOUT STOCKS WITH GAPS
GAP UP BREAKOUT STOCKS
FINPIPE
FMGOETZE
MSTCLTD
TNPETRO
ZUARI
GAP DOWN BREAKOUT STOCKS
BANCOINDIA
RAILTEL
TNPL
Strategy : ENGULFING STOCKS
BULLISH ENGULFING
SUNDARMHLD
BEARISH ENGULFING
AMBUJACEM (F&O)
CHOLAFIN (F&O)
GET&D
ITC (F&O)
ONMOBILE
Strategy : MARUBOZU STOCKS
BULLISH MARUBOZU PATTERN
NDTV
PONNIERODE
BEARISH MARUBOZU PATTERN
NIL
Strategy : BELLHOLD STOCKS
BULLISH BELLHOLD PATTERN
KOPRAN
NELCO
BEARISH BELLHOLD PATTERN
ELGIEQUIP
HCLTECH (F&O)
HDFCLIFE (F&O)
PSPPROJECT
TCS (F&O)
Strategy : GARTLEY SIGNAL(W & M Patterns)(INTRADAY )
BUY RECOMMENDATION AT LOWER LEVELS
NIL
SELL RECOMMENDATION AT HIGHER LEVELS
NIL
Strategy : Swing Trading (FOR THE ATTENTION OF SWING TRADERS )
BUY RECOMMENDATION IF THE MARKET IS BULLISH
ASTRON
CAPACITE
COCHINSHIP
COLPAL (F&O)
DRREDDY (F&O)
EDELWEISS
ENGINERSIN
GRSE
HAL
HDFCBANK (F&O)
HINDUNILVR (F&O)
KRBL
LICHSGFIN (F&O)
MGL (F&O)
NH
PFC (F&O)
SIS
STARCEMENT
TCS (F&O)
VIPIND
SELL RECOMMENDATION IF THE MARKET IS BEARISH
ESCORTS (F&O)
XCHANGING
| STOCKS TO BUY FOR INTRADAY | |||||||
|---|---|---|---|---|---|---|---|
| SCRIP NAME (NSE CODE) | PREVIOUS CLOSE | BUY AT / ABOVE | STOP LOSS | TARGET 1 | TARGET 2 | TARGET 3 | TARGET 4 |
| AVTNPL | 67.50 | 68.06 | 66.02 | 70.11 | 72.21 | 74.35 | 76.52 |
| SAIL (F&O) | 133.20 | 135.14 | 132.25 | 137.99 | 140.95 | 143.93 | 146.94 |
| ICICIPRULI (F&O) | 619.60 | 625.00 | 618.77 | 630.95 | 637.24 | 643.57 | 649.92 |
| SANGHVIMOV | 199.80 | 203.06 | 199.52 | 206.54 | 210.14 | 213.78 | 217.45 |
| KAJARIACER | 996.20 | 1000.14 | 992.25 | 1007.56 | 1015.51 | 1023.49 | 1031.50 |
| STOCKS TO SELL FOR INTRADAY | |||||||
|---|---|---|---|---|---|---|---|
| SCRIP NAME (NSE CODE) | PREVIOUS CLOSE | SELL AT / BELOW | STOP LOSS | TARGET 1 | TARGET 2 | TARGET 3 | TARGET 4 |
| KITEX | 121.40 | 121.00 | 123.77 | 118.32 | 115.62 | 112.95 | 110.31 |
| ADANIENT (F&O) | 1525.75 | 1521.00 | 1530.77 | 1512.02 | 1502.31 | 1492.64 | 1482.99 |
| COALINDIA (F&O) | 147.20 | 147.02 | 150.06 | 144.07 | 141.09 | 138.13 | 135.21 |
| BCLIND | 258.80 | 256.00 | 260.02 | 252.14 | 248.19 | 244.26 | 240.37 |
| PRINCEPIPE | 697.75 | 695.64 | 702.25 | 689.41 | 682.86 | 676.34 | 669.85 |
INTRADAY BUY RECOMMENDATIONS IN THE DESCENDING ORDER OF TRADED VOLUME
| SYMBOL | VOLUME | CLOSING PRICE | BUY ABOVE | STOP LOSS | TARGET1 | TARGET2 | TARGET3 | TARGET4 |
|---|---|---|---|---|---|---|---|---|
| NMDC (F&O) | 26011423 | 182.10 | 182.25 | 178.89 | 185.55 | 188.97 | 192.42 | 195.90 |
| CANBK (F&O) | 19390030 | 156.95 | 159.39 | 156.25 | 162.48 | 165.68 | 168.92 | 172.18 |
| IGL (F&O) | 11034403 | 533.55 | 534.77 | 529.00 | 540.29 | 546.12 | 551.97 | 557.86 |
| JINDALSTEL (F&O) | 10910974 | 408.35 | 410.06 | 405.02 | 414.93 | 420.04 | 425.18 | 430.35 |
| FINPIPE | 10252947 | 182.30 | 185.64 | 182.25 | 188.97 | 192.42 | 195.90 | 199.42 |
| SWSOLAR | 9389795 | 263.60 | 264.06 | 260.02 | 268.01 | 272.11 | 276.25 | 280.42 |
| VEDL (F&O) | 8563660 | 267.75 | 268.14 | 264.06 | 272.11 | 276.25 | 280.42 | 284.62 |
| BANDHANBNK (F&O) | 6316613 | 346.70 | 346.89 | 342.25 | 351.39 | 356.09 | 360.82 | 365.58 |
| INDIANB | 5712851 | 154.60 | 156.25 | 153.14 | 159.31 | 162.48 | 165.68 | 168.92 |
| APOLLOTYRE (F&O) | 5205547 | 229.05 | 232.56 | 228.77 | 236.27 | 240.13 | 244.02 | 247.94 |
| LAURUSLABS | 5057781 | 676.25 | 682.52 | 676.00 | 688.72 | 695.29 | 701.90 | 708.54 |
| CADILAHC (F&O) | 4967635 | 642.50 | 643.89 | 637.56 | 649.92 | 656.31 | 662.73 | 669.18 |
| TATACOFFEE | 4613258 | 183.35 | 185.64 | 182.25 | 188.97 | 192.42 | 195.90 | 199.42 |
| FSL | 4250544 | 173.90 | 175.56 | 172.27 | 178.80 | 182.16 | 185.55 | 188.97 |
| JAICORPLTD | 3919567 | 159.55 | 162.56 | 159.39 | 165.68 | 168.92 | 172.18 | 175.47 |
| IEX | 3895368 | 384.30 | 385.14 | 380.25 | 389.87 | 394.82 | 399.80 | 404.81 |
| GLENMARK (F&O) | 3740538 | 667.05 | 669.52 | 663.06 | 675.66 | 682.17 | 688.72 | 695.29 |
| BALRAMCHIN | 3678423 | 361.90 | 365.77 | 361.00 | 370.38 | 375.20 | 380.06 | 384.95 |
| GUJGASLTD (F&O) | 3465880 | 671.35 | 676.00 | 669.52 | 682.17 | 688.72 | 695.29 | 701.90 |
| KCP | 3325722 | 140.55 | 141.02 | 138.06 | 143.93 | 146.94 | 149.99 | 153.06 |
| MSTCLTD | 3286773 | 276.05 | 276.39 | 272.25 | 280.42 | 284.62 | 288.86 | 293.12 |
| OIL | 2338205 | 162.05 | 162.56 | 159.39 | 165.68 | 168.92 | 172.18 | 175.47 |
| DHAMPURSUG | 2314598 | 372.90 | 375.39 | 370.56 | 380.06 | 384.95 | 389.87 | 394.82 |
| TNPETRO | 2299084 | 116.85 | 118.27 | 115.56 | 120.94 | 123.70 | 126.50 | 129.33 |
| UBL (F&O) | 1864170 | 1429.75 | 1434.52 | 1425.06 | 1443.28 | 1452.79 | 1462.33 | 1471.90 |
INTRADAY SELL RECOMMENDATIONS IN THE DESCENDING ORDER OF TRADED VOLUME
| SYMBOL | VOLUME | CLOSING PRICE | SELL BELOW | STOP LOSS | TARGET1 | TARGET2 | TARGET3 | TARGET4 |
|---|---|---|---|---|---|---|---|---|
| IBREALEST | 12578337 | 112.85 | 110.25 | 112.89 | 107.69 | 105.12 | 102.57 | 100.05 |
| HDFCLIFE (F&O) | 7428147 | 696.20 | 695.64 | 702.25 | 689.41 | 682.86 | 676.34 | 669.85 |
| HINDCOPPER | 6172566 | 148.20 | 147.02 | 150.06 | 144.07 | 141.09 | 138.13 | 135.21 |
| SONACOMS | 5967165 | 347.50 | 346.89 | 351.56 | 342.42 | 337.81 | 333.23 | 328.68 |
| SHYAMMETL | 3087635 | 378.15 | 375.39 | 380.25 | 370.75 | 365.95 | 361.18 | 356.44 |
| HINDOILEXP | 2481167 | 120.05 | 118.27 | 121.00 | 115.62 | 112.95 | 110.31 | 107.69 |
| IRB | 2429876 | 157.60 | 156.25 | 159.39 | 153.22 | 150.14 | 147.09 | 144.07 |
| WELCORP | 2427353 | 141.80 | 141.02 | 144.00 | 138.13 | 135.21 | 132.32 | 129.46 |
| JKPAPER | 2195743 | 195.25 | 192.52 | 196.00 | 189.16 | 185.73 | 182.34 | 178.98 |
| WOCKPHARMA | 2153968 | 538.40 | 534.77 | 540.56 | 529.26 | 523.53 | 517.82 | 512.15 |
| JKTYRE | 1899102 | 139.75 | 138.06 | 141.02 | 135.21 | 132.32 | 129.46 | 126.63 |
| DLINKINDIA | 1655326 | 137.10 | 135.14 | 138.06 | 132.32 | 129.46 | 126.63 | 123.83 |
| SHOPERSTOP | 1566736 | 248.65 | 248.06 | 252.02 | 244.26 | 240.37 | 236.51 | 232.68 |
| RAILTEL | 1433821 | 144.40 | 144.00 | 147.02 | 141.09 | 138.13 | 135.21 | 132.32 |
| KEI | 1022353 | 693.45 | 689.06 | 695.64 | 682.86 | 676.34 | 669.85 | 663.39 |
| OLECTRA | 923063 | 212.85 | 210.25 | 213.89 | 206.74 | 203.16 | 199.62 | 196.10 |
| GRAPHITE | 611088 | 613.45 | 612.56 | 618.77 | 606.69 | 600.55 | 594.44 | 588.36 |
| BFUTILITIE | 534999 | 504.25 | 500.64 | 506.25 | 495.31 | 489.76 | 484.24 | 478.75 |
| HEMIPROP | 527792 | 139.15 | 138.06 | 141.02 | 135.21 | 132.32 | 129.46 | 126.63 |
| SELAN | 524885 | 166.75 | 165.77 | 169.00 | 162.64 | 159.47 | 156.33 | 153.22 |
| RAMASTEEL | 448936 | 118.95 | 118.27 | 121.00 | 115.62 | 112.95 | 110.31 | 107.69 |
| MAHSEAMLES | 369092 | 304.55 | 301.89 | 306.25 | 297.71 | 293.41 | 289.14 | 284.91 |
| GET&D | 348211 | 139.55 | 138.06 | 141.02 | 135.21 | 132.32 | 129.46 | 126.63 |
| MMP | 313200 | 102.40 | 100.00 | 102.52 | 97.56 | 95.11 | 92.69 | 90.30 |
| VSSL | 305929 | 232.95 | 232.56 | 236.39 | 228.88 | 225.11 | 221.38 | 217.67 |